Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.33 | 182.35 | -1.06 | -0.58 % | 11,033,868 | 08:49:54 |
| AMD | Advanced Micro Devices | 154.0901 | 154.06 | 154.09 | 3.49 | 2.32 % | 6,065,550 | 08:49:51 |
| AMZN | Amazon.com | 185.73 | 185.73 | 185.74 | -0.48 | -0.26 % | 4,601,559 | 08:49:54 |
| AXP | American Express | 233.385 | 0.00 | 0.00 | 2.62 | 1.13 % | 184,450 | 08:49:54 |
| BA | Boeing | 181.5537 | 0.00 | 0.00 | 1.76 | 0.98 % | 504,569 | 08:49:53 |
| BABA | Alibaba | 81.05 | 0.00 | 0.00 | -0.28 | -0.34 % | 2,474,595 | 08:49:53 |
| BAC | Bank of America | 37.435 | 0.00 | 0.00 | 0.185 | 0.50 % | 1,833,892 | 08:49:55 |
| COIN | Coinbase Global | 231.5765 | 231.35 | 231.58 | 8.33 | 3.73 % | 1,925,656 | 08:49:55 |
| CRM | Salesforce | 276.49 | 0.00 | 0.00 | 2.83 | 1.03 % | 255,754 | 08:49:54 |
| DIS | Walt Disney | 115.30 | 0.00 | 0.00 | 1.64 | 1.44 % | 1,562,635 | 08:49:55 |
| DOW | Dow | 57.145 | 0.00 | 0.00 | 0.105 | 0.18 % | 197,604 | 08:49:55 |
| GOOGL | Alphabet | 167.97 | 167.97 | 167.98 | 0.73 | 0.44 % | 2,077,092 | 08:49:55 |
| GS | Goldman Sachs | 441.51 | 0.00 | 0.00 | 3.33 | 0.76 % | 161,359 | 08:49:54 |
| HD | Home Depot | 342.68 | 0.00 | 0.00 | -0.17 | -0.05 % | 226,219 | 08:49:48 |
| IBM | International Business M... | 166.745 | 0.00 | 0.00 | 1.04 | 0.62 % | 164,666 | 08:49:55 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 0.195 | 0.63 % | 3,708,854 | 08:49:55 |
| IWM | iShares Russell 2000 | 204.11 | 0.00 | 0.00 | 2.21 | 1.09 % | 2,324,692 | 08:49:55 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.10 | -0.07 % | 375,015 | 08:49:54 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | 0.62 | 0.33 % | 532,863 | 08:49:55 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.08 | -0.13 % | 706,936 | 08:49:54 |
| MCD | McDonalds | 271.10 | 0.00 | 0.00 | 0.78 | 0.29 % | 239,560 | 08:49:58 |
| META | Meta Platforms | 456.23 | 456.23 | 456.40 | 4.27 | 0.94 % | 1,576,654 | 08:49:58 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.30 | -0.24 % | 519,660 | 08:49:54 |
| MSFT | Microsoft | 408.22 | 408.14 | 408.25 | 1.56 | 0.38 % | 1,627,750 | 08:49:55 |
| MU | Micron Technology | 119.53 | 119.51 | 119.55 | 4.83 | 4.21 % | 4,027,529 | 08:49:55 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | 0.51 | 0.55 % | 564,937 | 08:49:55 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.57 | 0.49 % | 913,860 | 08:49:55 |
| PYPL | PayPal | 65.1402 | 65.14 | 65.15 | -0.5598 | -0.85 % | 1,435,646 | 08:49:55 |
| QCOM | QUALCOMM | 181.36 | 181.36 | 181.40 | 1.72 | 0.96 % | 590,758 | 08:49:55 |
| QQQ | Invesco QQQ Trust Series 1 | 437.88 | 437.88 | 437.89 | 2.40 | 0.55 % | 3,253,618 | 08:49:49 |
| SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | 1.68 | 4.31 % | 9,345,207 | 08:49:55 |
| SPY | SPDR S&P 500 | 514.28 | 0.00 | 0.00 | 2.99 | 0.58 % | 4,935,561 | 08:49:55 |
| TRV | The Travelers Companies | 215.93 | 0.00 | 0.00 | 2.08 | 0.97 % | 15,129 | 08:49:48 |
| TSLA | Tesla | 186.56 | 186.55 | 186.59 | 5.37 | 2.96 % | 13,320,306 | 08:49:58 |
| V | Visa | 270.75 | 0.00 | 0.00 | 2.26 | 0.84 % | 297,588 | 08:49:54 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | 0.245 | 0.63 % | 869,650 | 08:49:49 |
| WBA | Walgreens Boots Alliance | 17.535 | 17.53 | 17.54 | -0.275 | -1.54 % | 842,215 | 08:49:54 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 1.26 | 1.09 % | 2,246,777 | 08:49:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
